Oasis Network
ROSE · 美元计价
$0.00618
-0.32%
≈ ￥0.040788
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.00628
24H 最低$0.00611
今日开盘$0.0062
24H 成交量$14.34万
流通市值$4,154.97万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.19万 | $301.24万 | -1.74% |
| 86 |
APTAptos
|
$0.6378 | $0.6425 | $0.629 | $222.24万 | $5.63亿 | -0.03% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07441 | $0.08639 | $0.06903 | $2,317.29万 | $1.33亿 | -7.54% |
| 323 |
NEWTNewton Protocol
|
$0.04383 | $0.04496 | $0.04327 | $37.35万 | $939.15万 | 0.46% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.8934 | $1,755.64万 | $37.40亿 | 0.73% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 605 |
SFPSafePal Token
|
$0.2178 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.67% |
| 362 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $31.80万 | $2,801.35万 | -1.20% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1385 | $0.1303 | $41.66万 | $1,213.81万 | -4.41% |
| 46 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06446 | $527.88万 | — | 6.78% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,908.29 | — | 0.78% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.51万 | — | 0.15% |
相关站点
共 40 个
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _数字货币市值
BNB _比特币行情
Injective _加密货币行情
Avalanche _BTC行情
Litecoin _比特币行情
Zcash _以太坊ETH价格
Gram _比特币行情
RedStone _BTC行情
Pendle _加密货币行情
Filecoin _比特币行情
Lisk _加密货币行情
Hyperliquid _加密货币行情
Amp _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币行情
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
Zerobase _比特币
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
First Digital _比特币行情
Zcash _加密货币行情
Ripple USD _比特币
Aptos _BTC行情
PAX Gold _数字货币市值
Prometeus _BTC行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _加密货币行情
Ondo _比特币