Sapien
SAPIEN · 美元计价
$0.051
-0.57%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.63万 | $301.35万 | -1.00% |
| 87 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,619.96万 | $1.32亿 | -13.84% |
| 367 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.37万 | $927.15万 | -3.34% |
| 526 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.05万 | $1,659.91万 | -1.71% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,865.39万 | $37.26亿 | 0.07% |
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.64万 | $2,772.64万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.38% |
| 58 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06755 | $431.94万 | — | -1.55% |
| 378 |
PORTALPortal
|
$0.01319 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.46% |
| 661 |
ARMBARMB
|
$210.73 | $211.98 | $207.27 | $1.92万 | — | 1.65% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
相关站点
共 40 个
Zcash _比特币行情
Gravity _比特币
Nillion _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币
CRCLB _BTC行情
Filecoin _BTC行情
Stellar _加密货币行情
Aster _数字货币市值
Stacks _数字货币市值
Mitosis _以太坊ETH价格
Gravity _比特币
Sophon _加密货币行情
Morpho _比特币行情
Worldcoin _比特币行情
牛来 _数字货币市值
Lisk _比特币
Pepe _比特币行情
Bitcoin Cash _比特币行情
Aster _加密货币行情
THORChain _加密货币行情
Cosmos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _BTC行情
MSTRB _BTC行情
First Digital _加密货币行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
Solv Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Hedera _比特币行情
BitTensor _比特币行情
GOOGLB _比特币行情
Sophon _比特币行情
Solv Protocol _数字货币市值
BEAMX _比特币行情
Ethereum _币种排行
Prometeus _币种排行
Gravity _加密货币行情