Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $25.23万 | $301.35万 | -1.00% |
| 85 |
APTAptos
|
$0.6316 | $0.642 | $0.616 | $219.14万 | $5.62亿 | -0.61% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07093 | $0.08639 | $0.06903 | $2,605.77万 | $1.32亿 | -13.89% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.83万 | $927.15万 | -1.80% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.14% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9045 | $0.9094 | $0.8861 | $1,873.80万 | $37.26亿 | 0.39% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.85万 | — | 1.27% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -1.99% |
| 389 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.57万 | $2,772.64万 | -0.90% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 58 |
ZAMAZAMA
|
$0.0689 | $0.07561 | $0.06755 | $438.24万 | — | -0.55% |
| 372 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $28.87万 | $310.19万 | 2.07% |
| 659 |
ARMBARMB
|
$210.99 | $211.98 | $207.06 | $2.01万 | — | 1.76% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
相关站点
共 40 个
Mitosis _比特币行情
USD1 _以太坊ETH价格
SuperVerse _比特币
Power Ledger _币种排行
MSTRB _比特币
Solv Protocol _以太坊ETH价格
Official _以太坊ETH价格
GOOGLB _加密货币行情
MUB _加密货币行情
Stellar _以太坊ETH价格
Prometeus _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _币种排行
Power Ledger _币种排行
Mitosis _加密货币行情
NVDAB _比特币
Dogecoin _比特币
Injective _BTC行情
Official _加密货币行情
Aptos _加密货币行情
USD1 _加密货币行情
Plasma _数字货币市值
BitTensor _比特币
Prometeus _加密货币行情
Ripple USD _币种排行
Stellar _BTC行情
LayerZero _加密货币行情
GOOGLB _币种排行
Cardano _BTC行情
Hedera _数字货币市值
Gram _币种排行
ZAMA _比特币行情
RWUSD _比特币
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Origin _以太坊ETH价格
XRP _BTC行情
LayerZero _币种排行
DODO _数字货币市值