Sei
SEI · 美元计价
$0.04723
-1.73%
≈ ￥0.311718
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.04856
24H 最低$0.04707
今日开盘$0.04806
24H 成交量$152.74万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.16万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.6205 | $0.642 | $0.616 | $202.40万 | $5.62亿 | -2.51% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07076 | $0.08639 | $0.06903 | $2,639.74万 | $1.32亿 | -12.27% |
| 331 |
NEWTNewton Protocol
|
$0.04269 | $0.04496 | $0.04255 | $34.58万 | $927.15万 | -2.29% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.44万 | $1,659.91万 | -2.29% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8889 | $0.9094 | $0.8861 | $1,739.51万 | $37.26亿 | -1.47% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.212 | $0.2195 | $0.2115 | $4.64万 | $1.07亿 | -3.33% |
| 380 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $27.05万 | $2,772.64万 | -4.10% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1297 | $0.1333 | $0.1295 | $20.12万 | $1,209.38万 | -2.41% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.34万 | — | -2.08% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 677 |
ARMBARMB
|
$207.55 | $208.73 | $207.06 | $7,366.92 | — | 0.14% |
| 571 |
METABMETAB
|
$614.9 | $615.97 | $613.55 | $8.54万 | — | 0.15% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Solv Protocol _BTC行情
Power Ledger _以太坊ETH价格
Quant _加密货币行情
ZAMA _BTC行情
Kite _币种排行
Avalanche _BTC行情
Amp _BTC行情
Arbitrum _比特币行情
Hedera _BTC行情
Pump.fun _数字货币市值
EUR _BTC行情
Morpho _数字货币市值
Power Ledger _BTC行情
BNB _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Eigenlayer _数字货币市值
TONToken _比特币行情
Hedera _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
DODO _以太坊ETH价格
Cosmos _BTC行情
Pepe _数字货币市值
Official _数字货币市值
Origin _以太坊ETH价格
Aptos _币种排行
Sui _以太坊ETH价格
DODO _加密货币行情
Eigenlayer _比特币
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _BTC行情
Uniswap _数字货币市值
BEAMX _数字货币市值
Celo _数字货币市值
Official _加密货币行情
Holo _加密货币行情