SMHB
SMHB · 美元计价
$533
1.00%
≈ ￥3517.8
($5.25)
更新于 2026-11-02 14:25:02
24H 最高$535.19
24H 最低$527.03
今日开盘$527.75
24H 成交量$2.10万
流通市值—
24H 涨跌额($5.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.95万 | $1,659.91万 | -2.27% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $2,074.85万 | $37.26亿 | -1.60% |
| 620 |
AVGOBAVGOB
|
$331.41 | $332.64 | $326.54 | $5.86万 | — | 1.08% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 629 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.2094 | $5.17万 | $1.07亿 | -3.72% |
| 411 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.25万 | $2,772.64万 | -2.05% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.12万 | $1,209.38万 | -3.10% |
| 67 |
ZAMAZAMA
|
$0.06829 | $0.07357 | $0.06755 | $342.47万 | — | -5.63% |
| 401 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -1.21% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
| 283 |
METABMETAB
|
$618.33 | $620.16 | $613.98 | $42.52万 | — | 0.47% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Official _BTC行情
INTCB _BTC行情
Celestia _BTC行情
Hyperliquid _比特币行情
SKHYB _比特币行情
Chainlink _加密货币行情
Power Ledger _币种排行
Internet _BTC行情
Sei _币种排行
First Digital _加密货币行情
Haedal _数字货币市值
MUB _以太坊ETH价格
United Stables _BTC行情
KORUB _以太坊ETH价格
Dash _比特币行情
Kite _比特币
Worldcoin _BTC行情
Aerodrome _比特币
Cardano _币种排行
RWUSD _加密货币行情
BNB _比特币行情
Aave _比特币
SNDKB _BTC行情
BEAMX _BTC行情
Celestia _币种排行
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Hedera _以太坊ETH价格
BIO Protocol _加密货币行情
Stellar _加密货币行情
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Sei _数字货币市值
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
BEAMX _数字货币市值