链脉行情
行情总览
SOL

Solana

SOL · 美元计价
$94.93
-1.21% ≈ ￥626.538 (-$1.16)
更新于 2026-11-01 21:00:02
24H 最高$96.28
24H 最低$94.36
今日开盘$96.09
24H 成交量$5,490.67万
流通市值$562.24亿
24H 涨跌额(-$1.16)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
← 返回行情列表

SOL 走势

相关币种行情

查看全部行情 →
Near Protocol $4.394 -1.01% Pepe $0.00000489 -3.17% BNB $713.46 +1.05% USD1 $0.99892 -0.02% Uniswap $7.248 +3.51% ZcashZEC $1234.66 -3.85% XRP $1.2495 -0.03% TRONTRX $0.3107 -2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 ATM ATMAtletico Madrid Fan Token $0.901 $0.933 $0.9 $17.51万 $301.24万 -2.07%
86 APT APTAptos $0.6363 $0.6425 $0.629 $219.70万 $5.63亿 -0.63%
444 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.0735 $0.08639 $0.06903 $2,310.33万 $1.33亿 -9.23%
325 NEWT NEWTNewton Protocol $0.04369 $0.04496 $0.04327 $37.25万 $939.15万 0.41%
482 MANTRA MANTRAMANTRA $0.00349 $0.00357 $0.00347 $16.20万 $1,670.63万 -1.97%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.9003 $0.9094 $0.8934 $1,680.63万 $37.40亿 0.29%
655 AVGOB AVGOBAVGOB $327.11 $328.34 $326.35 $1.39万 — -0.01%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
608 SFP SFPSafePal Token $0.2179 $0.2231 $0.2153 $5.04万 $1.08亿 -1.40%
362 BABY BABYBabylon $0.01226 $0.01266 $0.01202 $32.09万 $2,801.35万 -1.37%
663 ADBEB ADBEBADBEB $250.43 $250.59 $249.01 $1.09万 — 0.03%
275 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
282 ALICE ALICEMy Neighbor Alice $0.1319 $0.1401 $0.1303 $46.55万 $1,213.81万 -5.24%
46 ZAMA ZAMAZAMA $0.06868 $0.07561 $0.06446 $525.81万 — 5.60%
530 PORTAL PORTALPortal $0.01319 $0.01337 $0.01296 $12.25万 $311.61万 -0.68%
678 ARMB ARMBARMB $208.3 $208.73 $206.69 $6,945.30 — 0.75%
588 METAB METABMETAB $614.36 $615.88 $613.08 $6.58万 — 0.18%

相关站点

共 40 个
Worldcoin _比特币 Ondo _比特币行情 Tether Gold _币种排行 Pump.fun _加密货币行情 Kite _以太坊ETH价格 MSTRB _币种排行 SuperRare _以太坊ETH价格 Falcon Finance _比特币 USDC _数字货币市值 Eigenlayer _加密货币行情 BitTensor _以太坊ETH价格 LayerZero _以太坊ETH价格 Plasma _BTC行情 Zcash _BTC行情 Lisk _加密货币行情 Nillion _以太坊ETH价格 LayerZero _数字货币市值 United Stables _币种排行 NVDAB _币种排行 Aerodrome _币种排行 Gravity _比特币行情 Vanar Chain _币种排行 Pendle _加密货币行情 Hyperlane _数字货币市值 TONToken _加密货币行情 Aptos _加密货币行情 Aerodrome _以太坊ETH价格 NVDAB _币种排行 Pendle _加密货币行情 ZAMA _比特币 SNDKB _数字货币市值 TONToken _BTC行情 Stellar _币种排行 Near Protocol _比特币 Amp _BTC行情 Quant _BTC行情 Zcash _比特币 Hyperlane _数字货币市值 Pudgy Penguins _BTC行情 Gravity _比特币行情