SOXSB
SOXSB · 美元计价
$51.44
-1.04%
≈ ￥339.504
(-$0.54)
更新于 2026-11-02 06:50:02
24H 最高$51.98
24H 最低$50.45
今日开盘$51.98
24H 成交量$10.85万
流通市值—
24H 涨跌额(-$0.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.918 | $0.889 | $23.14万 | $301.35万 | -2.40% |
| 85 |
APTAptos
|
$0.6239 | $0.642 | $0.616 | $200.21万 | $5.62亿 | -1.28% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07086 | $0.08639 | $0.06903 | $2,529.49万 | $1.32亿 | -12.78% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,711.04万 | $37.26亿 | -0.78% |
| 658 |
AVGOBAVGOB
|
$327.21 | $328.34 | $326.54 | $1.21万 | — | 0.04% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 422 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $21.41万 | $310.19万 | 1.00% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
相关站点
共 40 个
Arbitrum _币种排行
Quant _加密货币行情
Filecoin _以太坊ETH价格
Holo _BTC行情
Arbitrum _比特币行情
Near Protocol _比特币
Celestia _以太坊ETH价格
Cardano _加密货币行情
DODO _比特币行情
Near Protocol _BTC行情
Quant _BTC行情
Pump.fun _比特币
Aster _比特币
Internet _加密货币行情
SuperVerse _数字货币市值
USD1 _币种排行
Plasma _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
TRON _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _加密货币行情
Plasma _比特币
Holo _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _加密货币行情
Dogecoin _加密货币行情
United Stables _数字货币市值
Zcash _加密货币行情
Chainlink _币种排行
Plume _加密货币行情
Aster _数字货币市值
BitTensor _加密货币行情
Dash _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行