Spark
SPK · 美元计价
$0.017021
2.80%
≈ ￥0.112339
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016557
24H 成交量$48.07万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $544.66万 | $5.68亿 | 3.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06396 | $0.06721 | $0.06015 | $753.49万 | $1.18亿 | 1.73% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,028.08万 | $38.68亿 | 3.96% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.21万 | $1.11亿 | 4.20% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
相关站点
共 40 个
瑞波币 _比特币行情
Filecoin _数字货币市值
Stacks _比特币行情
Stacks _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _币种排行
Tether Gold _币种排行
BEB _币种排行
Ethena _以太坊ETH价格
SNXXB _币种排行
Ripple USD _币种排行
Injective _数字货币市值
PAX Gold _比特币
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _比特币
瑞波币 _比特币行情
牛来 _币种排行
Hyperliquid _数字货币市值
Arbitrum _BTC行情
比特币 _比特币行情
BFUSD _币种排行
BEAMX _数字货币市值
Tether Gold _币种排行
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
First Digital _币种排行
AAPLB _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _币种排行
Sei _数字货币市值
Hyperliquid _比特币
比特币 _加密货币行情
Ripple USD _比特币
Hedera _比特币行情