SSV Network
SSV · 美元计价
$2.281
0.13%
≈ ￥15.0546
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$13.54万
流通市值$1,630.24万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.30万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6312 | $0.642 | $0.629 | $187.39万 | $5.62亿 | -0.83% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,578.11万 | $1.32亿 | -10.67% |
| 327 |
NEWTNewton Protocol
|
$0.04296 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.74% |
| 483 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00345 | $15.16万 | $1,659.91万 | -1.71% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8983 | $0.9094 | $0.895 | $1,691.16万 | $37.26亿 | -0.41% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
SFPSafePal Token
|
$0.2134 | $0.2199 | $0.2128 | $4.74万 | $1.07亿 | -2.96% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.56万 | $2,772.64万 | -3.45% |
| 665 |
ADBEBADBEB
|
$250.09 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.24万 | $1,209.38万 | -0.98% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $439.42万 | — | -1.17% |
| 474 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.44% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,000.54 | — | 0.15% |
| 589 |
METABMETAB
|
$615.77 | $615.97 | $613.55 | $6.58万 | — | 0.30% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
INTWB _数字货币市值
Zcash _BTC行情
GOOGLB _比特币行情
牛来 _币种排行
Initia _数字货币市值
Lisk _以太坊ETH价格
Hashflow _BTC行情
Avalanche _比特币
CoW Protocol _比特币行情
Starknet _BTC行情
Hyperliquid _比特币
Quant _加密货币行情
USDC _币种排行
NFPrompt _比特币
Cosmos _比特币
Ethena _比特币行情
XRP _数字货币市值
Vanar Chain _BTC行情
BIO Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Cosmos _加密货币行情
Panther _币种排行
Tether Gold _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
Plasma _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Kite _比特币
Bubblemaps _比特币
Hashflow _数字货币市值
XRP _数字货币市值
Dogecoin _比特币行情
XRP _加密货币行情
GOOGLB _加密货币行情
Morpho _比特币行情
Nillion _数字货币市值
Bitcoin Cash _比特币行情
Dash _加密货币行情