Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.74万 | $301.35万 | -1.00% |
| 86 |
APTAptos
|
$0.636 | $0.642 | $0.616 | $225.96万 | $5.62亿 | -0.75% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,642.38万 | $1.32亿 | -17.04% |
| 415 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.20万 | $927.15万 | -2.59% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9024 | $0.9094 | $0.8861 | $2,007.33万 | $37.26亿 | -0.12% |
| 616 |
AVGOBAVGOB
|
$332.52 | $332.64 | $326.54 | $5.43万 | — | 1.47% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 622 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.25万 | $1.07亿 | -2.76% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.01万 | $2,772.64万 | -1.23% |
| 651 |
ADBEBADBEB
|
$249.59 | $251.27 | $249.01 | $2.71万 | — | -0.28% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.55万 | $1,209.38万 | -2.20% |
| 58 |
ZAMAZAMA
|
$0.06988 | $0.07561 | $0.06755 | $443.67万 | — | -0.61% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 663 |
ARMBARMB
|
$211.82 | $212.45 | $207.27 | $2.14万 | — | 2.05% |
| 319 |
METABMETAB
|
$618.43 | $618.43 | $613.98 | $36.00万 | — | 0.60% |
相关站点
共 40 个
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _BTC行情
Celo _币种排行
NFPrompt _币种排行
Dogecoin _加密货币行情
Solana _以太坊ETH价格
USDC _比特币
Pepe _BTC行情
USDC _比特币行情
THORChain _币种排行
LayerZero _数字货币市值
Near Protocol _比特币行情
KORUB _数字货币市值
NVDAB _加密货币行情
Sui _以太坊ETH价格
Dogecoin _比特币
TONToken _比特币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Mitosis _币种排行
BNB _币种排行
TONToken _以太坊ETH价格
Sui _数字货币市值
牛来 _币种排行
GOOGLB _比特币行情
BNB _比特币行情
Artificial _BTC行情
First Digital _加密货币行情
Nillion _比特币行情
Initia _比特币行情
GOOGLB _以太坊ETH价格
Pepe _加密货币行情
Gram _加密货币行情
RWUSD _以太坊ETH价格
Cosmos _比特币
Arbitrum _加密货币行情
Stellar _数字货币市值
First Digital _数字货币市值