Space and Time
SXT · 美元计价
$0.00814
-0.49%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.00831
24H 最低$0.00811
今日开盘$0.00818
24H 成交量$16.31万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $14.54万 | $1,670.63万 | -1.13% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 657 |
AVGOBAVGOB
|
$327.37 | $328.34 | $326.71 | $1.38万 | — | 0.17% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | 0.07% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.138 | $0.1303 | $41.26万 | $1,213.81万 | -4.35% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.65万 | $311.61万 | -0.38% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 589 |
METABMETAB
|
$614.66 | $615.88 | $613.08 | $6.33万 | — | 0.20% |
相关站点
共 40 个
EUR _币种排行
Power Ledger _加密货币行情
TONToken _币种排行
ZAMA _加密货币行情
THORChain _BTC行情
Renzo _以太坊ETH价格
TRON _BTC行情
Avalanche _加密货币行情
Vanar Chain _比特币
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin _比特币行情
Plasma _币种排行
TRON _币种排行
Quant _比特币
Aster _比特币行情
Morpho _以太坊ETH价格
Ripple USD _BTC行情
COTI _比特币
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Morpho _比特币行情
Caldera _比特币
Sophon _以太坊ETH价格
Sui _比特币行情
CoW Protocol _加密货币行情
INTCB _加密货币行情
THORChain _币种排行
NFPrompt _BTC行情
BEAMX _比特币行情
LayerZero _加密货币行情
INTCB _数字货币市值
Succinct _以太坊ETH价格
Power Ledger _以太坊ETH价格
Pendle _币种排行
Prometeus _BTC行情
Succinct _比特币
Aerodrome _币种排行
Plasma _比特币行情
Sophon _比特币行情