Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.12万 | $301.35万 | -2.30% |
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $202.46万 | $5.62亿 | -0.71% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,530.89万 | $1.32亿 | -12.29% |
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,720.53万 | $37.26亿 | -0.40% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $4.01万 | $1.07亿 | -2.63% |
| 357 |
BABYBabylon
|
$0.01208 | $0.01237 | $0.01193 | $29.40万 | $2,772.64万 | -1.31% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 418 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $21.88万 | $310.19万 | 1.92% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
相关站点
共 40 个
BNB _以太坊ETH价格
Ripple USD _BTC行情
Ondo _比特币
Pepe _加密货币行情
Celo _BTC行情
MARSCOIN _比特币行情
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _币种排行
Hemi _BTC行情
Reserve Rights _加密货币行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Midnight _比特币行情
Internet _BTC行情
牛来 _加密货币行情
Dogecoin _比特币
Gravity _以太坊ETH价格
Filecoin _币种排行
Artificial _币种排行
Tether Gold _数字货币市值
Celo _数字货币市值
Plume _加密货币行情
MSTRB _数字货币市值
TONToken _比特币
Celo _BTC行情
ZAMA _比特币行情
Official _比特币行情
Morpho _以太坊ETH价格
CRCLB _币种排行
BEAMX _BTC行情
BitTensor _币种排行
Hedera _币种排行
Hashflow _比特币行情
Aerodrome _比特币行情
MSTRB _数字货币市值
United Stables _比特币
Plume _数字货币市值