United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,864.23万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.47万 | $301.35万 | -1.65% |
| 85 |
APTAptos
|
$0.6257 | $0.64 | $0.616 | $236.30万 | $5.62亿 | -1.54% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 22 |
XPLPlasma
|
$0.07039 | $0.07585 | $0.06965 | $1,600.38万 | $1.32亿 | -4.67% |
| 419 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $23.96万 | $927.15万 | -4.06% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8933 | $0.9094 | $0.8861 | $2,137.38万 | $37.26亿 | -1.22% |
| 621 |
AVGOBAVGOB
|
$331.01 | $332.64 | $326.54 | $5.94万 | — | 0.99% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.39万 | $1.07亿 | -3.81% |
| 365 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.0117 | $31.04万 | $2,772.64万 | -1.80% |
| 656 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.79万 | — | 0.06% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.25% |
| 69 |
ZAMAZAMA
|
$0.06841 | $0.0724 | $0.06755 | $333.98万 | — | -5.14% |
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 657 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.73万 | — | 1.79% |
| 284 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.84万 | — | 0.29% |
相关站点
共 40 个
ZAMA _数字货币市值
Caldera _数字货币市值
First Digital _加密货币行情
Gravity _数字货币市值
MUB _数字货币市值
Aster _比特币
Lisk _BTC行情
Origin _比特币
Power Ledger _比特币
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _比特币
牛来 _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Uniswap _加密货币行情
Worldcoin _币种排行
PancakeSwap _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _比特币
USDC _比特币
Zcash _BTC行情
Plasma _币种排行
TRON _比特币
Pepe _加密货币行情
Injective _数字货币市值
Zcash _数字货币市值
Celestia _币种排行
Hyperliquid _比特币
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
QQQB _比特币行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Aster _币种排行
Stacks _币种排行
Gitcoin _数字货币市值
Hedera _加密货币行情
ZAMA _BTC行情