Uniswap
UNI · 美元计价
$7.313
4.13%
≈ ￥48.2658
($0.29)
更新于 2026-11-01 21:50:05
24H 最高$7.33
24H 最低$6.98
今日开盘$7.023
24H 成交量$3,786.17万
流通市值$45.17亿
24H 涨跌额($0.29)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.84万 | $301.24万 | -1.20% |
| 85 |
APTAptos
|
$0.6367 | $0.6425 | $0.629 | $223.80万 | $5.63亿 | -0.56% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07538 | $0.08639 | $0.06903 | $2,346.51万 | $1.33亿 | -6.23% |
| 325 |
NEWTNewton Protocol
|
$0.04391 | $0.04496 | $0.04327 | $37.36万 | $939.15万 | 0.27% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8934 | $1,785.07万 | $37.40亿 | 0.32% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.21% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 605 |
SFPSafePal Token
|
$0.2178 | $0.2231 | $0.2153 | $5.11万 | $1.08亿 | -1.89% |
| 374 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.67万 | $2,801.35万 | -1.29% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 45 |
ZAMAZAMA
|
$0.06976 | $0.07561 | $0.06446 | $538.77万 | — | 7.41% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.83万 | $311.61万 | -0.30% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
相关站点
共 40 个
BEAMX _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币行情
DODO _币种排行
Filecoin _比特币行情
CoW Protocol _数字货币市值
Succinct _比特币行情
Pendle _加密货币行情
SNDKB _加密货币行情
Zcash _比特币
Bitcoin Cash _BTC行情
Internet _数字货币市值
Near Protocol _BTC行情
CRCLB _加密货币行情
Quant _以太坊ETH价格
Internet _加密货币行情
Starknet _加密货币行情
CRCLB _数字货币市值
Gravity _比特币
Pump.fun _加密货币行情
Aptos _数字货币市值
MARSCOIN _数字货币市值
Filecoin _BTC行情
Litecoin _比特币行情
Lisk _BTC行情
Hedera _以太坊ETH价格
Stacks _币种排行
Morpho _以太坊ETH价格
BEAMX _比特币
NVDAB _比特币
PAX Gold _BTC行情
MSTRB _币种排行
Gram _以太坊ETH价格
Ondo _BTC行情
Sui _加密货币行情
Nillion _以太坊ETH价格
Chainlink _比特币行情
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行