VeChain
VET · 美元计价
$0.005744
-2.30%
≈ ￥0.03791
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005879
24H 成交量$32.90万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.61万 | $301.35万 | -2.19% |
| 85 |
APTAptos
|
$0.6239 | $0.642 | $0.616 | $207.29万 | $5.62亿 | -1.52% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07027 | $0.08639 | $0.06903 | $2,586.59万 | $1.32亿 | -13.81% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 492 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,785.93万 | $37.26亿 | -0.57% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.24万 | $1.07亿 | -2.87% |
| 369 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.01193 | $28.59万 | $2,772.64万 | -2.21% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.28万 | — | -0.24% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.77万 | — | 0.09% |
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 670 |
ARMBARMB
|
$208.51 | $208.75 | $207.06 | $8,858.83 | — | 0.57% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
相关站点
共 40 个
Reserve Rights _币种排行
CRCLB _数字货币市值
Injective _比特币行情
SuperVerse _比特币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _BTC行情
Litecoin _加密货币行情
Gitcoin _数字货币市值
Kite _加密货币行情
Worldcoin _比特币
Aave _比特币
Initia _加密货币行情
Celestia _比特币
RWUSD _BTC行情
SOXLB _数字货币市值
Stacks _比特币
PancakeSwap _比特币行情
Pump.fun _比特币行情
Kite _数字货币市值
Sui _以太坊ETH价格
Nillion _BTC行情
Mitosis _BTC行情
PAX Gold _币种排行
Kite _数字货币市值
USD1 _币种排行
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
MARSCOIN _比特币
GOOGLB _以太坊ETH价格
PAX Gold _比特币行情
DODO _以太坊ETH价格
TONToken _比特币
Gram _比特币行情
Hedera _加密货币行情
Hashflow _数字货币市值
USD1 _BTC行情