Wrapped Bitcoin
WBTC · 美元计价
$78057.02
0.28%
≈ ￥515176.33
($219.07)
更新于 2026-11-02 15:35:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77837.95
24H 成交量$88.61万
流通市值$90.53亿
24H 涨跌额($219.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.06万 | $301.35万 | -1.65% |
| 84 |
APTAptos
|
$0.6245 | $0.64 | $0.616 | $237.17万 | $5.62亿 | -1.82% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
XPLPlasma
|
$0.07004 | $0.07585 | $0.06965 | $1,560.91万 | $1.32亿 | -6.16% |
| 416 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.09万 | $927.15万 | -5.07% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.11万 | $1,659.91万 | -2.84% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $2,163.35万 | $37.26亿 | -1.78% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.2083 | $5.50万 | $1.07亿 | -4.27% |
| 370 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -3.43% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 72 |
ZAMAZAMA
|
$0.06839 | $0.07231 | $0.06755 | $325.13万 | — | -4.08% |
| 392 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.60万 | $310.19万 | -0.91% |
| 656 |
ARMBARMB
|
$210.98 | $212.45 | $207.27 | $2.86万 | — | 1.42% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
相关站点
共 40 个
BEAMX _比特币
Aster _加密货币行情
Polkadot _比特币
Solv Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _币种排行
United Stables _数字货币市值
MARSCOIN _比特币
ZAMA _数字货币市值
Hyperliquid _加密货币行情
CRCLB _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Cardano _比特币行情
Mitosis _BTC行情
INTCB _加密货币行情
Caldera _币种排行
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Sei _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _数字货币市值
牛来 _币种排行
United Stables _加密货币行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Aave _数字货币市值
Injective _BTC行情
Dogecoin _以太坊ETH价格
Prometeus _比特币行情
Pendle _BTC行情
THORChain _数字货币市值
BitTensor _比特币
Initia _BTC行情
Dogecoin _比特币
First Digital _比特币行情
Starknet _以太坊ETH价格
SOXLB _加密货币行情