Tether Gold
XAUT · 美元计价
$3891.61
0.31%
≈ ￥25684.63
($11.89)
更新于 2026-11-02 07:35:01
24H 最高$3,895.94
24H 最低$3,873.76
今日开盘$3879.72
24H 成交量$1,063.02万
流通市值$9.55亿
24H 涨跌额($11.89)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.42万 | $301.35万 | -2.08% |
| 85 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $204.17万 | $5.62亿 | -0.54% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07103 | $0.08639 | $0.06903 | $2,541.43万 | $1.32亿 | -12.51% |
| 333 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.63万 | $927.15万 | -1.64% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $1,728.40万 | $37.26亿 | -0.13% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.211 | $4.00万 | $1.07亿 | -1.85% |
| 361 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $29.38万 | $2,772.64万 | -1.63% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 51 |
ZAMAZAMA
|
$0.06955 | $0.07561 | $0.06755 | $441.67万 | — | 0.33% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
相关站点
共 40 个
Midnight _数字货币市值
CRCLB _比特币
Zcash _币种排行
Pump.fun _比特币行情
NFPrompt _比特币行情
Tether Gold _币种排行
CRCLB _加密货币行情
Morpho _比特币行情
Hashflow _BTC行情
Bitcoin Cash _比特币行情
Plasma _加密货币行情
Artificial _币种排行
Aave _BTC行情
Aave _BTC行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Zcash _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
Ondo _数字货币市值
TONToken _比特币
Avalanche _数字货币市值
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Ripple USD _币种排行
Filecoin _比特币
SNDKB _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
Filecoin _比特币行情
PancakeSwap _比特币行情
BIO Protocol _加密货币行情
Bubblemaps _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
Aave _以太坊ETH价格