DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 22:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 501 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $14.54万 | $1,670.63万 | -1.13% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 657 |
AVGOBAVGOB
|
$327.37 | $328.34 | $326.71 | $1.38万 | — | 0.17% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | 0.07% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.138 | $0.1303 | $41.26万 | $1,213.81万 | -4.35% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.65万 | $311.61万 | -0.38% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 589 |
METABMETAB
|
$614.66 | $615.88 | $613.08 | $6.33万 | — | 0.20% |
相关站点
共 40 个
EUR _比特币行情
Succinct _BTC行情
Celo _BTC行情
COTI _加密货币行情
Amp _比特币
Amp _以太坊ETH价格
Quant _比特币行情
BitTensor _比特币
Uniswap _加密货币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
Solana _加密货币行情
TRON _比特币
PancakeSwap _比特币
Starknet _比特币
Eigenlayer _比特币
Filecoin _BTC行情
Chainlink _比特币行情
THORChain _BTC行情
Caldera _数字货币市值
Hyperlane _比特币
Nillion _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Ondo _BTC行情
Injective _比特币行情
Hashflow _BTC行情
Aerodrome _比特币
Panther _比特币行情
MSTRB _BTC行情
SNDKB _币种排行
Filecoin _加密货币行情
Dogecoin _比特币
Filecoin _比特币行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _币种排行
Artificial _BTC行情