Yield Guild Games
YGG · 美元计价
$0.0236
0.55%
≈ ￥0.15576
($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.02441
24H 最低$0.02337
今日开盘$0.02347
24H 成交量$18.12万
流通市值$1,265.05万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 330 |
NEWTNewton Protocol
|
$0.04277 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -2.57% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 355 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.84万 | $2,772.64万 | -2.75% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 49 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06755 | $435.48万 | — | -0.83% |
| 431 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.77% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
USD1 _比特币
United Stables _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
Celo _数字货币市值
Dogecoin _数字货币市值
BitTensor _加密货币行情
Hashflow _BTC行情
Nillion _币种排行
Gravity _比特币行情
Prometeus _比特币行情
Cosmos _以太坊ETH价格
INTCB _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
COTI _以太坊ETH价格
Origin _BTC行情
Uniswap _比特币行情
Plume _比特币行情
Kite _加密货币行情
Prometeus _币种排行
Ripple USD _数字货币市值
XRP _比特币
Gram _加密货币行情
Zcash _加密货币行情
Cosmos _比特币
Lisk _数字货币市值
牛来 _数字货币市值
PancakeSwap _数字货币市值
Lisk _币种排行
Prometeus _BTC行情
Aerodrome _数字货币市值
TONToken _比特币行情
Prometeus _数字货币市值
Aerodrome _比特币
Chainlink _以太坊ETH价格
Plume _数字货币市值
Kite _以太坊ETH价格