Zilliqa
ZIL · 美元计价
$0.001881
-2.59%
≈ ￥0.012415
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.001931
24H 成交量$14.91万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6347 | $0.642 | $0.629 | $185.57万 | $5.62亿 | -0.33% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07294 | $0.08639 | $0.06903 | $2,541.50万 | $1.32亿 | -9.66% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,705.79万 | $37.26亿 | -0.08% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
SFPSafePal Token
|
$0.2148 | $0.2207 | $0.2132 | $4.72万 | $1.07亿 | -2.67% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.95万 | — | 0.36% |
相关站点
共 40 个
Dogecoin _BTC行情
BNB _比特币行情
Sophon _BTC行情
Sui _数字货币市值
Gravity _BTC行情
BitTensor _比特币行情
COTI _加密货币行情
THORChain _数字货币市值
Caldera _币种排行
SNDKB _数字货币市值
Initia _比特币
Worldcoin _币种排行
LayerZero _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
Injective _加密货币行情
Solana _数字货币市值
Origin _比特币行情
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
Avalanche _比特币行情
DODO _加密货币行情
Ethereum _加密货币行情
Morpho _以太坊ETH价格
Litecoin _加密货币行情
Holo _币种排行
Worldcoin _加密货币行情
XRP _币种排行
XRP _BTC行情
Amp _加密货币行情
MARSCOIN _BTC行情
PAX Gold _以太坊ETH价格
Pepe _比特币
Ethena _BTC行情
LayerZero _BTC行情
DODO _比特币行情
Pump.fun _BTC行情